Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Adagene Inc ADR (NQ: ADAG )

2.930 +0.080 (+2.81%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.530	1.530	1.530	1.530	1,063	+0.06(+4.08%)
Sep 28, 2023	1.510	1.540	1.445	1.470	7,270	-0.05(-3.29%)
Sep 27, 2023	1.450	1.530	1.415	1.520	19,352	+0.14(+10.14%)
Sep 26, 2023	1.260	1.430	1.260	1.380	10,782	+0.12(+9.52%)
Sep 25, 2023	1.230	1.310	1.260	1.260	7,097	-0.03(-2.33%)
Sep 22, 2023	1.330	1.350	1.290	1.290	7,170	-0.04(-3.01%)
Sep 21, 2023	1.370	1.400	1.300	1.330	12,227	-0.09(-6.61%)
Sep 20, 2023	1.424	1.424	1.424	1.424	677	+0.02(+1.73%)
Sep 19, 2023	1.370	1.445	1.370	1.400	6,569	-0.02(-1.41%)
Sep 18, 2023	1.450	1.450	1.420	1.420	1,775	+0.01(+0.71%)
Sep 15, 2023	1.450	1.500	1.400	1.410	8,696	+0.03(+2.17%)
Sep 14, 2023	1.340	1.405	1.320	1.380	3,574	-0.02(-1.43%)
Sep 12, 2023				1.400	213	-0.04(-2.78%)
Sep 11, 2023	1.490	1.490	1.330	1.440	15,994	-0.01(-0.69%)
Sep 08, 2023	1.350	1.558	1.350	1.450	26,047	+0.05(+3.57%)
Sep 07, 2023	1.300	1.440	1.300	1.400	10,976	+0.04(+3.32%)
Sep 06, 2023	1.315	1.355	1.315	1.355	4,490	+0.03(+2.65%)
Sep 05, 2023	1.320	1.370	1.310	1.320	6,680	-0.06(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Adagene Inc ADR (NQ: ADAG )

Historical Prices