Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.965 -0.055 (-0.61%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.760	6.890	6.685	6.720	498,627	+0.02(+0.30%)
Sep 28, 2023	6.620	6.780	6.620	6.700	342,910	+0.02(+0.30%)
Sep 27, 2023	6.470	6.740	6.450	6.680	495,884	+0.25(+3.89%)
Sep 26, 2023	6.630	6.680	6.410	6.430	426,481	-0.26(-3.89%)
Sep 25, 2023	6.680	6.700	6.660	6.690	258,330	-0.04(-0.59%)
Sep 22, 2023	6.620	6.815	6.608	6.730	502,884	+0.13(+1.97%)
Sep 21, 2023	6.530	6.650	6.520	6.600	503,498	+0.00(+0.00%)
Sep 20, 2023	6.710	6.765	6.580	6.600	514,018	-0.08(-1.20%)
Sep 19, 2023	6.810	6.810	6.620	6.680	338,446	-0.15(-2.20%)
Sep 18, 2023	6.680	6.865	6.430	6.830	438,178	+0.10(+1.49%)
Sep 15, 2023	6.830	6.890	6.702	6.730	1,159,968	-0.08(-1.17%)
Sep 14, 2023	6.580	6.830	6.580	6.810	550,712	+0.18(+2.71%)
Sep 13, 2023	6.620	6.679	6.575	6.630	467,830	+0.00(+0.00%)
Sep 12, 2023	6.720	6.760	6.610	6.630	343,190	-0.16(-2.36%)
Sep 11, 2023	6.780	6.845	6.750	6.790	352,397	+0.05(+0.74%)
Sep 08, 2023	6.770	6.860	6.710	6.740	392,733	-0.04(-0.59%)
Sep 07, 2023	6.700	6.800	6.650	6.780	405,674	+0.03(+0.44%)
Sep 06, 2023	6.820	6.900	6.740	6.750	471,736	-0.10(-1.46%)
Sep 05, 2023	6.780	6.860	6.700	6.850	476,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices