Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

0.6240 +0.0170 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.730 5.380 4.405 4.620 140,555 -0.12(-2.53%)
Sep 29, 2022 4.930 5.070 4.560 4.740 109,522 -0.26(-5.20%)
Sep 28, 2022 4.970 5.660 4.640 5.000 86,978 +0.06(+1.21%)
Sep 27, 2022 4.980 5.280 4.600 4.940 63,701 +0.00(+0.00%)
Sep 26, 2022 5.190 5.680 4.940 4.940 46,297 -0.27(-5.18%)
Sep 23, 2022 5.030 5.410 4.980 5.210 43,849 +0.20(+3.99%)
Sep 22, 2022 5.600 5.600 4.980 5.010 92,000 -0.63(-11.17%)
Sep 21, 2022 6.050 6.540 5.440 5.640 135,225 -0.41(-6.78%)
Sep 20, 2022 5.720 6.260 5.450 6.050 122,291 +0.30(+5.22%)
Sep 19, 2022 5.620 6.120 5.110 5.750 169,810 +0.08(+1.41%)
Sep 16, 2022 5.900 5.990 5.320 5.670 552,551 -0.23(-3.90%)
Sep 15, 2022 6.190 6.300 5.570 5.900 143,003 -0.25(-4.07%)
Sep 14, 2022 6.140 6.530 5.710 6.150 157,920 -0.15(-2.38%)
Sep 13, 2022 6.400 7.050 6.130 6.300 93,702 +0.02(+0.32%)
Sep 12, 2022 5.490 6.530 5.320 6.280 69,287 +0.29(+4.84%)
Sep 09, 2022 5.770 6.230 5.770 5.990 189,830 +0.18(+3.10%)
Sep 08, 2022 5.590 5.995 5.340 5.810 97,212 +0.10(+1.75%)
Sep 07, 2022 5.140 5.880 4.970 5.710 71,986 +0.57(+11.09%)
Sep 06, 2022 4.740 5.630 4.740 5.140 72,667 +0.36(+7.53%)
Sep 02, 2022 4.990 4.990 4.663 4.780 38,561 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.