Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

0.9901 -0.0098 (-0.98%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.240 2.290 2.220 2.220 7,346 +0.04(+1.83%)
Sep 29, 2022 2.166 2.255 2.050 2.180 20,539 -0.09(-3.96%)
Sep 28, 2022 2.080 2.300 2.150 2.270 17,303 +0.05(+2.25%)
Sep 27, 2022 2.120 2.220 2.100 2.220 9,751 +0.10(+4.72%)
Sep 26, 2022 2.250 2.250 2.050 2.120 71,389 -0.11(-4.93%)
Sep 23, 2022 2.320 2.320 2.150 2.230 13,830 -0.10(-4.29%)
Sep 22, 2022 2.300 2.380 2.160 2.330 27,346 +0.06(+2.64%)
Sep 21, 2022 2.370 2.390 2.190 2.270 22,982 -0.09(-3.81%)
Sep 20, 2022 2.400 2.400 2.260 2.360 20,136 -0.07(-2.88%)
Sep 19, 2022 2.450 2.530 2.400 2.430 15,022 -0.07(-2.80%)
Sep 16, 2022 2.550 2.630 2.460 2.500 22,665 -0.11(-4.21%)
Sep 15, 2022 2.520 2.720 2.510 2.610 36,144 +0.01(+0.38%)
Sep 14, 2022 2.570 2.740 2.480 2.600 41,601 +0.04(+1.56%)
Sep 13, 2022 2.480 2.650 2.480 2.560 5,247 -0.04(-1.54%)
Sep 12, 2022 2.530 2.740 2.460 2.600 36,287 +0.08(+3.17%)
Sep 09, 2022 2.410 2.680 2.410 2.520 13,802 +0.04(+1.61%)
Sep 08, 2022 2.380 2.530 2.380 2.480 4,541 -0.01(-0.40%)
Sep 07, 2022 2.395 2.510 2.335 2.490 20,683 +0.10(+4.18%)
Sep 06, 2022 2.410 2.480 2.300 2.390 38,265 -0.07(-2.85%)
Sep 02, 2022 2.480 2.550 2.420 2.460 19,285 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.