Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cepton, Inc. - Common Stock (NQ: CPTN )

2.712 -0.148 (-5.19%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.860	3.960	3.800	3.800	20,836	-0.07(-1.81%)
Sep 28, 2023	3.820	3.960	3.750	3.870	21,769	+0.04(+1.04%)
Sep 27, 2023	3.860	3.970	3.820	3.830	25,699	-0.01(-0.26%)
Sep 26, 2023	3.950	4.003	3.800	3.840	37,492	-0.15(-3.76%)
Sep 25, 2023	4.060	4.165	3.910	3.990	52,012	-0.19(-4.55%)
Sep 22, 2023	3.890	4.320	3.500	4.180	155,680	+0.27(+6.91%)
Sep 21, 2023	3.900	4.100	3.900	3.910	32,202	-0.11(-2.74%)
Sep 20, 2023	4.300	4.571	3.930	4.020	69,253	-0.48(-10.69%)
Sep 19, 2023	4.600	4.700	4.279	4.501	31,393	-0.21(-4.48%)
Sep 18, 2023	5.100	5.149	4.500	4.712	65,744	-0.48(-9.21%)
Sep 15, 2023	4.500	5.200	4.500	5.190	128,882	+0.59(+12.83%)
Sep 14, 2023	4.300	4.700	4.200	4.600	50,658	+0.28(+6.48%)
Sep 13, 2023	4.200	4.439	4.200	4.320	28,903	+0.07(+1.67%)
Sep 12, 2023	4.300	4.320	4.200	4.249	10,533	-0.07(-1.71%)
Sep 11, 2023	4.260	4.420	3.930	4.323	80,749	+0.08(+2.01%)
Sep 08, 2023	4.670	4.670	4.208	4.238	29,101	-0.27(-6.03%)
Sep 07, 2023	5.100	5.101	4.500	4.510	59,308	-0.60(-11.66%)
Sep 06, 2023	5.400	5.450	5.100	5.105	21,020	-0.26(-4.83%)
Sep 05, 2023	5.300	5.450	5.300	5.364	32,347	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cepton, Inc. - Common Stock (NQ: CPTN )

Historical Prices