Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

13.88 +0.11 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.170	7.400	6.115	6.760	68,708	-0.22(-3.15%)
Sep 29, 2022	7.020	7.100	6.900	6.980	46,325	-0.10(-1.41%)
Sep 28, 2022	7.040	7.240	6.980	7.080	11,013	-0.07(-0.98%)
Sep 27, 2022	6.980	7.700	6.880	7.150	12,715	+0.29(+4.23%)
Sep 26, 2022	6.860	6.940	6.670	6.860	44,088	+0.03(+0.44%)
Sep 23, 2022	6.800	7.300	6.610	6.830	50,125	+0.31(+4.75%)
Sep 22, 2022	7.250	7.350	6.470	6.520	61,400	-1.14(-14.88%)
Sep 21, 2022	7.570	7.850	7.510	7.660	9,727	+0.11(+1.46%)
Sep 20, 2022	7.510	7.673	7.390	7.550	15,043	+0.06(+0.80%)
Sep 19, 2022	7.820	7.900	7.490	7.490	8,785	-0.41(-5.19%)
Sep 16, 2022	7.800	7.900	7.532	7.900	9,516	+0.00(+0.00%)
Sep 15, 2022	7.825	8.000	7.699	7.900	16,876	+0.20(+2.60%)
Sep 14, 2022	7.360	7.700	7.350	7.700	21,021	+0.17(+2.19%)
Sep 13, 2022	7.560	7.640	7.420	7.535	19,546	-0.26(-3.40%)
Sep 12, 2022	8.120	8.120	7.800	7.800	13,476	-0.20(-2.50%)
Sep 09, 2022	7.850	8.050	7.690	8.000	24,702	+0.08(+1.01%)
Sep 08, 2022	8.000	8.000	7.260	7.920	3,133	+0.25(+3.26%)
Sep 07, 2022	7.100	7.950	7.100	7.670	16,243	+0.47(+6.53%)
Sep 06, 2022	7.250	7.350	6.900	7.200	89,650	-0.36(-4.76%)
Sep 02, 2022	7.600	8.070	7.250	7.560	152,856	-0.15(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alvotech - Ordinary Shares (NQ: ALVO )

Historical Prices