Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3600 0.3840 0.3360 0.3462 158,568 +0.00(+0.35%)
Sep 28, 2023 0.3400 0.3791 0.3230 0.3450 331,689 -0.01(-3.90%)
Sep 27, 2023 0.2922 0.4876 0.2922 0.3590 3,757,591 +0.07(+22.86%)
Sep 26, 2023 0.2865 0.3130 0.2801 0.2922 80,362 +0.00(+0.76%)
Sep 25, 2023 0.2900 0.3066 0.2900 0.2900 82,796 +0.01(+1.75%)
Sep 22, 2023 0.2900 0.3400 0.2850 0.2850 127,002 +0.00(+1.06%)
Sep 21, 2023 0.3028 0.3059 0.2800 0.2820 128,048 -0.02(-7.84%)
Sep 20, 2023 0.3150 0.3405 0.2933 0.3060 88,076 -0.01(-2.86%)
Sep 19, 2023 0.3195 0.3560 0.3093 0.3150 105,923 -0.02(-4.89%)
Sep 18, 2023 0.3400 0.3600 0.3174 0.3312 150,788 -0.02(-5.10%)
Sep 15, 2023 0.3520 0.3790 0.3461 0.3490 69,357 -0.03(-8.13%)
Sep 14, 2023 0.3883 0.4000 0.3505 0.3799 283,439 -0.00(-0.91%)
Sep 13, 2023 0.3853 0.3930 0.3606 0.3834 98,257 -0.01(-1.69%)
Sep 12, 2023 0.3910 0.4000 0.3900 0.3900 49,684 -0.01(-2.03%)
Sep 11, 2023 0.4005 0.4190 0.3800 0.3981 58,064 -0.01(-2.78%)
Sep 08, 2023 0.3910 0.4150 0.3820 0.4095 28,625 +0.03(+7.20%)
Sep 07, 2023 0.4024 0.4100 0.3800 0.3820 47,136 -0.05(-11.16%)
Sep 06, 2023 0.4011 0.4400 0.4001 0.4300 39,822 +0.01(+1.70%)
Sep 05, 2023 0.4300 0.4400 0.4002 0.4228 44,550 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.