Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

0.9650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.630	1.630	1.520	1.540	431,291	-0.06(-3.75%)
Sep 28, 2023	1.630	1.640	1.560	1.600	304,492	-0.03(-1.84%)
Sep 27, 2023	1.640	1.640	1.600	1.630	296,603	+0.03(+1.87%)
Sep 26, 2023	1.650	1.670	1.600	1.600	371,702	-0.10(-5.88%)
Sep 25, 2023	1.640	1.710	1.670	1.700	213,744	+0.02(+1.19%)
Sep 22, 2023	1.720	1.720	1.625	1.680	419,445	-0.02(-1.18%)
Sep 21, 2023	1.800	1.810	1.700	1.700	458,806	-0.16(-8.60%)
Sep 20, 2023	1.770	1.960	1.750	1.860	738,778	+0.09(+5.08%)
Sep 19, 2023	1.800	1.890	1.750	1.770	1,040,743	+0.00(+0.00%)
Sep 18, 2023	1.670	1.795	1.660	1.770	387,011	+0.06(+3.51%)
Sep 15, 2023	1.700	1.735	1.630	1.710	1,637,063	+0.01(+0.59%)
Sep 14, 2023	1.720	1.750	1.680	1.700	398,808	+0.02(+1.19%)
Sep 13, 2023	1.720	1.720	1.640	1.680	377,794	-0.03(-1.75%)
Sep 12, 2023	1.760	1.785	1.690	1.710	241,074	-0.05(-2.84%)
Sep 11, 2023	1.700	1.790	1.700	1.760	301,264	+0.04(+2.33%)
Sep 08, 2023	1.680	1.730	1.640	1.720	219,804	+0.04(+2.38%)
Sep 07, 2023	1.690	1.690	1.590	1.680	485,963	-0.02(-1.18%)
Sep 06, 2023	1.830	1.830	1.700	1.700	512,592	-0.14(-7.61%)
Sep 05, 2023	1.760	1.850	1.735	1.840	589,424	+0.09(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

Historical Prices