Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SMX (Security Matters) Public Limited Company - Class A Ordinary Shares (NQ: SMX )

0.1715 +0.0079 (+4.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.280 1.330 1.250 1.280 61,892 -0.01(-0.78%)
Sep 28, 2023 1.250 1.310 1.210 1.290 89,240 +0.04(+3.20%)
Sep 27, 2023 1.250 1.350 1.240 1.250 43,537 +0.01(+0.50%)
Sep 26, 2023 1.296 1.300 1.230 1.244 26,872 -0.01(-0.89%)
Sep 25, 2023 1.260 1.270 1.245 1.255 8,316 -0.06(-4.20%)
Sep 22, 2023 1.310 1.400 1.280 1.310 36,833 +0.00(+0.00%)
Sep 21, 2023 1.490 1.497 1.281 1.310 91,548 -0.22(-14.38%)
Sep 20, 2023 1.770 1.770 1.480 1.530 52,085 -0.17(-10.00%)
Sep 19, 2023 1.730 1.820 1.652 1.700 57,525 -0.12(-6.59%)
Sep 18, 2023 1.670 1.894 1.609 1.820 114,724 +0.16(+9.64%)
Sep 15, 2023 1.510 1.683 1.493 1.660 94,730 +0.15(+9.93%)
Sep 14, 2023 1.380 1.540 1.380 1.510 73,374 +0.11(+7.59%)
Sep 13, 2023 1.440 1.440 1.360 1.403 20,401 +0.03(+2.45%)
Sep 12, 2023 1.420 1.440 1.370 1.370 41,999 -0.08(-5.52%)
Sep 11, 2023 1.400 1.450 76,168 -0.16(-9.88%)
Sep 06, 2023 1.609 0 -0.07(-4.23%)
Sep 05, 2023 1.600 1.680 1.550 1.680 150,240 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.