Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

CXApp Inc. - Class A Common Stock (NQ: CXAI )

2.360 -0.020 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.630	1.870	1.630	1.810	1,138,278	+0.12(+7.10%)
Sep 28, 2023	1.700	1.804	1.520	1.690	2,047,762	+0.14(+9.03%)
Sep 27, 2023	1.590	1.590	1.480	1.550	755,179	+0.05(+3.68%)
Sep 26, 2023	1.530	1.568	1.290	1.495	704,669	-0.09(-5.97%)
Sep 25, 2023	1.530	1.637	1.550	1.590	628,008	+0.04(+2.58%)
Sep 22, 2023	1.630	1.720	1.510	1.550	1,011,263	-0.04(-2.52%)
Sep 21, 2023	1.660	1.710	1.560	1.590	587,273	-0.09(-5.36%)
Sep 20, 2023	1.690	1.750	1.650	1.680	433,749	+0.00(+0.00%)
Sep 19, 2023	1.680	1.780	1.620	1.680	764,878	-0.04(-2.33%)
Sep 18, 2023	1.770	1.850	1.700	1.720	891,751	-0.11(-6.01%)
Sep 15, 2023	1.900	1.900	1.770	1.830	943,326	-0.08(-4.19%)
Sep 14, 2023	1.900	2.020	1.700	1.910	1,387,700	-0.05(-2.55%)
Sep 13, 2023	1.910	2.260	1.890	1.960	5,574,628	+0.13(+7.10%)
Sep 12, 2023	1.970	1.980	1.750	1.830	3,656,007	-0.49(-21.12%)
Sep 11, 2023	2.880			2.320	2,836,369	-1.33(-36.41%)
Sep 06, 2023				3.648	0	-1.16(-24.15%)
Sep 05, 2023	3.110	5.690	3.100	4.810	11,488,733	+1.66(+52.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

CXApp Inc. - Class A Common Stock (NQ: CXAI )

Historical Prices