Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Interactive Strength Inc. - Common Stock (NQ: TRNR )

0.0855 -0.0219 (-20.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.400	1.400	1.320	1.360	66,352	+0.02(+1.49%)
Sep 28, 2023	1.480	1.480	1.300	1.340	81,460	-0.04(-2.90%)
Sep 27, 2023	1.550	1.580	1.300	1.380	225,589	-0.02(-1.43%)
Sep 26, 2023	1.430	1.520	1.370	1.400	61,601	-0.02(-1.41%)
Sep 25, 2023	1.650	1.470	1.360	1.420	108,045	-0.10(-6.58%)
Sep 22, 2023	1.550	1.640	1.400	1.520	75,614	+0.08(+5.56%)
Sep 21, 2023	1.470	1.610	1.400	1.440	56,060	+0.06(+4.35%)
Sep 20, 2023	1.600	1.640	1.280	1.380	154,206	-0.12(-8.00%)
Sep 19, 2023	1.600	1.710	1.500	1.500	131,254	+0.05(+3.45%)
Sep 18, 2023	1.730	1.780	1.450	1.450	184,521	-0.27(-15.70%)
Sep 15, 2023	1.670	1.760	1.590	1.720	100,028	+0.12(+7.50%)
Sep 14, 2023	1.470	1.600	1.450	1.600	32,864	+0.14(+9.59%)
Sep 13, 2023	1.450	1.510	1.440	1.460	28,206	-0.04(-2.67%)
Sep 12, 2023	1.430	1.550	1.420	1.500	43,095	+0.07(+4.90%)
Sep 11, 2023	1.475		1.420	1.430	9,697	+0.13(+10.00%)
Sep 06, 2023				1.300	0	-0.01(-0.76%)
Sep 05, 2023	1.240	1.350	1.220	1.310	71,176	+0.08(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Interactive Strength Inc. - Common Stock (NQ: TRNR )

Historical Prices