Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hailiang Edu Grp ADR (NQ: HLG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.550	8.550	8.550	8.550	259	+0.05(+0.59%)
Sep 29, 2016	8.500	8.500	8.500	8.500	429	+0.00(+0.00%)
Sep 28, 2016	8.500	8.500	8.500	8.500	3	+0.00(+0.00%)
Sep 27, 2016	8.500	8.500	8.500	8.500	712	+0.00(+0.00%)
Sep 26, 2016	8.500	8.500	8.500	8.500	174	+0.00(+0.00%)
Sep 23, 2016	8.360	8.500	8.360	8.500	1,260	+0.13(+1.60%)
Sep 22, 2016	8.350	8.366	8.350	8.366	4,570	+0.02(+0.19%)
Sep 21, 2016	8.300	8.400	8.300	8.350	9,040	+0.05(+0.60%)
Sep 20, 2016	8.280	8.300	8.280	8.300	437	+0.04(+0.48%)
Sep 16, 2016	8.260	8.260	8.260	8.260	6	+0.28(+3.51%)
Sep 15, 2016	8.000	8.130	7.980	7.980	1,757	-0.42(-5.00%)
Sep 14, 2016	8.160	8.400	8.160	8.400	700	+0.00(+0.00%)
Sep 09, 2016	8.400	8.400	8.400	8.400	500	+0.26(+3.19%)
Sep 08, 2016	8.440	8.440	8.140	8.140	700	-0.30(-3.55%)
Sep 07, 2016	8.440	8.440	8.430	8.440	601	+0.02(+0.24%)
Sep 06, 2016	8.430	8.480	8.380	8.420	1,502	+0.02(+0.24%)
Sep 02, 2016	8.300	8.400	8.400	8.400	2,100	+0.75(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hailiang Edu Grp ADR (NQ: HLG )

Historical Prices