Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.130 +0.120 (+11.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.570	8.358	7.000	7.050	854,688	-0.14(-1.95%)
Sep 29, 2016	7.400	7.400	7.010	7.190	205,968	-0.11(-1.51%)
Sep 28, 2016	7.250	7.410	7.210	7.300	142,066	+0.10(+1.39%)
Sep 27, 2016	7.150	7.400	7.080	7.200	403,588	+0.07(+0.98%)
Sep 26, 2016	7.240	7.240	7.010	7.130	74,304	+0.01(+0.14%)
Sep 23, 2016	7.230	7.320	7.000	7.120	88,483	+0.00(+0.00%)
Sep 22, 2016	7.122	7.350	6.980	7.120	123,095	-0.11(-1.52%)
Sep 21, 2016	7.100	7.290	6.900	7.230	189,481	+0.15(+2.12%)
Sep 20, 2016	7.100	7.260	7.000	7.080	74,649	-0.05(-0.70%)
Sep 19, 2016	7.400	7.482	7.090	7.130	69,461	-0.24(-3.26%)
Sep 16, 2016	7.360	7.473	7.030	7.370	73,284	-0.04(-0.54%)
Sep 15, 2016	7.510	7.640	7.310	7.410	160,981	-0.09(-1.20%)
Sep 14, 2016	7.130	7.670	7.130	7.500	63,461	+0.38(+5.34%)
Sep 13, 2016	7.420	7.420	6.990	7.120	63,185	-0.38(-5.07%)
Sep 12, 2016	7.260	7.550	7.170	7.500	49,149	+0.15(+2.04%)
Sep 09, 2016	7.330	7.530	7.200	7.350	99,402	+0.04(+0.55%)
Sep 08, 2016	7.180	7.510	7.180	7.310	167,090	+0.07(+0.97%)
Sep 07, 2016	6.820	7.270	6.812	7.240	155,926	+0.49(+7.26%)
Sep 06, 2016	6.600	6.890	6.520	6.750	38,290	+0.13(+1.96%)
Sep 02, 2016	6.630	6.620	6.620	6.620	64,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices