Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.510 1.580 1.490 1.550 60,800 +0.05(+3.33%)
Sep 27, 2018 1.520 1.560 1.500 1.500 62,387 -0.01(-0.66%)
Sep 26, 2018 1.610 1.610 1.500 1.510 107,189 -0.11(-6.79%)
Sep 25, 2018 1.620 1.620 1.570 1.620 30,022 -0.01(-0.61%)
Sep 24, 2018 1.590 1.690 1.590 1.630 21,536 +0.03(+1.87%)
Sep 21, 2018 1.730 1.730 1.580 1.600 116,600 -0.15(-8.57%)
Sep 20, 2018 1.670 1.750 1.650 1.750 65,952 +0.09(+5.42%)
Sep 19, 2018 1.660 1.684 1.650 1.660 99,523 +0.01(+0.61%)
Sep 18, 2018 1.670 1.690 1.630 1.650 83,513 -0.02(-1.20%)
Sep 17, 2018 1.660 1.700 1.600 1.670 164,841 +0.01(+0.60%)
Sep 14, 2018 1.710 1.750 1.600 1.660 164,900 -0.02(-1.19%)
Sep 13, 2018 1.580 1.800 1.570 1.680 1,078,269 +0.15(+9.80%)
Sep 12, 2018 1.520 1.540 1.500 1.530 55,139 +0.01(+0.66%)
Sep 11, 2018 1.520 1.540 1.500 1.520 47,169 -0.01(-0.65%)
Sep 10, 2018 1.480 1.550 1.480 1.530 43,282 +0.04(+2.68%)
Sep 07, 2018 1.490 1.530 1.460 1.490 123,500 -0.02(-1.32%)
Sep 06, 2018 1.510 1.550 1.500 1.510 73,832 -0.01(-0.66%)
Sep 05, 2018 1.500 1.520 1.460 1.520 64,411 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.