Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.190 +0.130 (+12.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.40	11.59	10.44	10.81	2,414,352	-0.57(-5.01%)
Sep 29, 2020	12.10	12.27	11.24	11.38	1,404,059	-0.61(-5.09%)
Sep 28, 2020	11.35	12.05	11.18	11.99	1,571,432	+0.82(+7.34%)
Sep 25, 2020	11.27	11.41	10.74	11.17	1,219,300	-0.08(-0.71%)
Sep 24, 2020	11.25	11.61	10.87	11.25	1,453,506	-0.19(-1.66%)
Sep 23, 2020	12.34	12.49	11.37	11.44	1,697,169	-0.90(-7.29%)
Sep 22, 2020	11.92	12.34	11.56	12.34	1,835,380	+0.65(+5.56%)
Sep 21, 2020	12.25	12.41	11.32	11.69	1,790,082	-0.98(-7.73%)
Sep 18, 2020	11.70	13.01	11.64	12.67	5,204,500	+1.12(+9.70%)
Sep 17, 2020	10.17	11.79	9.940	11.55	2,891,173	+1.26(+12.24%)
Sep 16, 2020	10.00	10.94	9.810	10.29	1,882,315	+0.17(+1.68%)
Sep 15, 2020	9.750	10.29	9.700	10.12	1,413,830	+0.55(+5.75%)
Sep 14, 2020	9.880	10.00	9.390	9.570	1,214,279	-0.14(-1.44%)
Sep 11, 2020	9.970	10.29	9.640	9.710	1,333,800	-0.20(-2.02%)
Sep 10, 2020	10.65	10.85	9.780	9.910	1,586,890	-0.66(-6.24%)
Sep 09, 2020	10.61	10.79	10.19	10.57	1,528,676	+0.14(+1.34%)
Sep 08, 2020	10.50	10.82	10.23	10.43	2,753,954	-0.28(-2.61%)
Sep 04, 2020	11.11	11.27	9.870	10.71	2,739,700	-0.50(-4.46%)
Sep 03, 2020	11.61	11.72	10.52	11.21	3,479,998	-0.82(-6.82%)
Sep 02, 2020	12.80	12.90	11.58	12.03	3,354,890	-0.62(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices