Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.090 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.280 5.440 5.160 5.170 1,275,835 -0.17(-3.18%)
Sep 29, 2022 5.420 5.480 5.245 5.340 1,103,993 -0.21(-3.78%)
Sep 28, 2022 5.590 5.715 5.420 5.550 1,116,417 -0.05(-0.89%)
Sep 27, 2022 5.440 5.750 5.410 5.600 651,854 +0.22(+4.09%)
Sep 26, 2022 5.360 5.670 5.310 5.380 641,528 -0.03(-0.55%)
Sep 23, 2022 5.300 5.445 5.200 5.410 1,160,992 +0.02(+0.37%)
Sep 22, 2022 5.570 5.570 5.250 5.390 911,792 -0.19(-3.41%)
Sep 21, 2022 5.760 5.780 5.570 5.580 895,582 -0.16(-2.79%)
Sep 20, 2022 5.650 5.760 5.540 5.740 839,403 -0.01(-0.17%)
Sep 19, 2022 5.600 5.805 5.460 5.750 835,684 +0.06(+1.05%)
Sep 16, 2022 6.010 6.010 5.560 5.690 912,990 -0.33(-5.48%)
Sep 15, 2022 6.120 6.310 6.010 6.020 626,802 -0.16(-2.59%)
Sep 14, 2022 6.320 6.380 6.165 6.180 607,580 -0.17(-2.68%)
Sep 13, 2022 6.510 6.660 6.340 6.350 804,512 -0.59(-8.50%)
Sep 12, 2022 6.770 6.995 6.730 6.940 562,892 +0.22(+3.27%)
Sep 09, 2022 6.400 6.746 6.380 6.720 665,063 +0.42(+6.67%)
Sep 08, 2022 6.300 6.415 6.250 6.300 407,976 -0.13(-2.02%)
Sep 07, 2022 6.280 6.480 6.170 6.430 725,383 +0.15(+2.39%)
Sep 06, 2022 6.330 6.362 6.060 6.280 588,376 -0.06(-0.95%)
Sep 02, 2022 6.450 6.450 6.135 6.340 598,415 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.