Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addentax Group Corp (NQ: ATXG )

0.9960 -0.0140 (-1.39%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.330 1.380 1.290 1.350 46,270 +0.01(+0.75%)
Sep 28, 2023 1.320 1.360 1.277 1.340 31,368 +0.07(+5.51%)
Sep 27, 2023 1.280 1.330 1.250 1.270 29,168 -0.01(-0.78%)
Sep 26, 2023 1.340 1.360 1.280 1.280 45,262 +0.00(+0.00%)
Sep 25, 2023 1.390 1.380 1.280 1.280 35,932 -0.12(-8.57%)
Sep 22, 2023 1.490 1.490 1.400 1.400 22,531 -0.05(-3.53%)
Sep 21, 2023 1.480 1.515 1.410 1.451 28,192 -0.08(-5.14%)
Sep 20, 2023 1.490 1.556 1.460 1.530 32,831 +0.05(+3.38%)
Sep 19, 2023 1.590 1.605 1.470 1.480 45,721 -0.10(-6.33%)
Sep 18, 2023 1.580 1.640 1.550 1.580 32,892 -0.02(-1.25%)
Sep 15, 2023 1.650 1.696 1.600 1.600 49,860 -0.09(-5.33%)
Sep 14, 2023 1.660 1.732 1.650 1.690 29,367 +0.01(+0.60%)
Sep 13, 2023 1.700 1.740 1.660 1.680 52,141 -0.02(-1.18%)
Sep 12, 2023 1.720 1.740 1.650 1.700 52,122 +0.00(+0.00%)
Sep 11, 2023 1.880 1.880 1.680 1.700 83,183 -0.14(-7.75%)
Sep 08, 2023 1.890 1.925 1.721 1.843 88,973 -0.07(-3.51%)
Sep 07, 2023 1.830 1.940 1.810 1.910 91,207 +0.05(+2.68%)
Sep 06, 2023 1.870 2.020 1.800 1.860 177,635 -0.05(-2.61%)
Sep 05, 2023 2.030 2.830 1.820 1.910 2,820,653 -0.12(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.