Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.950 +0.090 (+4.84%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.898	4.070	3.898	3.950	1,592	-0.13(-3.19%)
Sep 28, 2023	4.095	4.095	3.890	4.080	14,870	+0.03(+0.74%)
Sep 27, 2023	3.770	4.135	3.650	4.050	15,336	+0.00(+0.00%)
Sep 26, 2023	3.700	4.390	3.700	4.050	55,606	+0.20(+5.19%)
Sep 25, 2023	3.600	3.980	3.710	3.850	39,477	+0.23(+6.35%)
Sep 22, 2023	3.510	3.620	3.460	3.620	10,001	+0.14(+3.87%)
Sep 21, 2023	3.420	3.540	3.310	3.485	7,162	-0.12(-3.35%)
Sep 20, 2023	3.606	3.606	3.606	3.606	706	-0.04(-1.21%)
Sep 19, 2023	3.650	3.650	3.650	3.650	838	-0.04(-1.22%)
Sep 18, 2023	3.650	3.782	3.650	3.695	2,931	+0.04(+1.23%)
Sep 15, 2023	3.670	3.670	3.550	3.650	9,317	+0.00(+0.00%)
Sep 14, 2023	3.670	3.680	3.500	3.650	10,806	+0.07(+1.96%)
Sep 13, 2023	3.813	3.813	3.500	3.580	2,081	-0.10(-2.72%)
Sep 12, 2023	3.665	3.831	3.600	3.680	14,100	+0.17(+4.92%)
Sep 11, 2023	3.800	3.800	3.260	3.507	17,945	-0.23(-6.22%)
Sep 08, 2023	3.640	3.800	3.640	3.740	7,999	+0.11(+3.03%)
Sep 07, 2023	3.170	3.910	3.139	3.630	137,477	+0.45(+14.15%)
Sep 06, 2023	3.150	3.200	3.000	3.180	24,134	+0.06(+1.92%)
Sep 05, 2023	3.195	3.330	3.110	3.120	8,874	-0.22(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akari Therapeutics ADR (NQ: AKTX )

Historical Prices