Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

4.770 -0.100 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.79 11.29 10.50 11.17 62,103 +0.39(+3.62%)
Sep 28, 2017 11.00 11.47 10.60 10.78 73,559 -0.12(-1.10%)
Sep 27, 2017 10.35 10.90 10.32 10.90 220,459 +0.51(+4.91%)
Sep 26, 2017 10.25 10.44 10.19 10.39 37,335 +0.09(+0.87%)
Sep 25, 2017 10.06 10.47 10.00 10.30 55,972 +0.06(+0.59%)
Sep 22, 2017 10.00 10.49 9.601 10.24 64,044 -0.01(-0.10%)
Sep 21, 2017 10.52 10.57 10.11 10.25 25,664 -0.32(-3.03%)
Sep 20, 2017 10.85 10.97 10.52 10.57 22,813 -0.35(-3.21%)
Sep 19, 2017 11.15 11.70 10.82 10.92 98,809 -0.28(-2.50%)
Sep 18, 2017 10.99 11.65 10.88 11.20 176,182 +0.27(+2.47%)
Sep 15, 2017 11.00 11.00 9.610 10.93 135,268 +0.18(+1.67%)
Sep 14, 2017 9.900 11.23 9.860 10.75 138,353 +0.88(+8.92%)
Sep 13, 2017 9.890 9.890 9.650 9.870 11,659 +0.09(+0.92%)
Sep 12, 2017 9.400 9.900 9.330 9.780 42,482 +0.01(+0.10%)
Sep 11, 2017 9.200 9.770 9.060 9.770 46,042 +0.35(+3.72%)
Sep 08, 2017 9.500 9.890 8.440 9.420 90,325 -0.13(-1.36%)
Sep 07, 2017 9.000 9.700 8.750 9.550 86,847 +0.52(+5.76%)
Sep 06, 2017 8.590 9.250 8.470 9.030 48,246 +0.57(+6.80%)
Sep 05, 2017 8.260 8.870 8.000 8.455 237,051 +0.28(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.