Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.340 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.250	3.300	3.160	3.280	45,482	+0.05(+1.55%)
Sep 28, 2023	3.250	3.332	3.095	3.230	49,761	-0.02(-0.62%)
Sep 27, 2023	3.380	3.490	3.180	3.250	84,354	-0.09(-2.69%)
Sep 26, 2023	3.200	3.390	3.161	3.340	94,775	+0.10(+3.25%)
Sep 25, 2023	3.150	3.250	3.202	3.235	58,784	+0.05(+1.73%)
Sep 22, 2023	3.100	3.210	3.100	3.180	54,132	+0.05(+1.60%)
Sep 21, 2023	2.990	3.160	2.960	3.130	120,664	+0.09(+2.96%)
Sep 20, 2023	3.150	3.209	2.950	3.040	292,373	-0.11(-3.49%)
Sep 19, 2023	3.130	3.200	2.960	3.150	68,216	+0.01(+0.32%)
Sep 18, 2023	3.100	3.210	3.020	3.140	164,162	+0.07(+2.28%)
Sep 15, 2023	2.920	3.140	2.800	3.070	143,520	+0.13(+4.42%)
Sep 14, 2023	2.910	3.050	2.860	2.940	113,960	+0.03(+1.03%)
Sep 13, 2023	2.950	3.050	2.910	2.910	68,981	-0.05(-1.69%)
Sep 12, 2023	3.030	3.100	2.940	2.960	76,660	-0.10(-3.27%)
Sep 11, 2023	2.990	3.130	2.910	3.060	101,512	+0.05(+1.66%)
Sep 08, 2023	3.010	3.110	2.940	3.010	71,383	-0.03(-0.99%)
Sep 07, 2023	3.070	3.290	3.000	3.040	74,628	-0.09(-2.88%)
Sep 06, 2023	3.150	3.260	3.060	3.130	59,210	+0.01(+0.32%)
Sep 05, 2023	3.260	3.260	3.030	3.120	79,903	-0.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices