Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.420 3.567 3.350 3.410 151,567 -0.07(-2.01%)
Sep 28, 2017 3.440 3.560 3.400 3.480 160,072 +0.00(+0.00%)
Sep 27, 2017 3.450 3.530 3.440 3.480 153,125 +0.04(+1.16%)
Sep 26, 2017 3.370 3.493 3.370 3.440 227,916 +0.04(+1.18%)
Sep 25, 2017 3.610 3.616 3.390 3.400 366,798 -0.18(-5.03%)
Sep 22, 2017 3.690 3.780 3.560 3.580 357,993 -0.14(-3.76%)
Sep 21, 2017 3.700 3.799 3.620 3.720 149,630 -0.01(-0.27%)
Sep 20, 2017 3.770 3.800 3.660 3.730 188,484 +0.04(+1.08%)
Sep 19, 2017 3.750 3.750 3.630 3.690 193,483 -0.06(-1.60%)
Sep 18, 2017 3.960 3.970 3.720 3.750 240,857 -0.15(-3.85%)
Sep 15, 2017 3.800 3.900 3.780 3.900 250,037 +0.09(+2.36%)
Sep 14, 2017 3.800 3.910 3.720 3.810 221,861 +0.00(+0.00%)
Sep 13, 2017 3.680 3.890 3.630 3.810 171,060 +0.10(+2.70%)
Sep 12, 2017 3.750 3.920 3.620 3.710 313,637 -0.05(-1.33%)
Sep 11, 2017 3.910 3.950 3.750 3.760 262,032 -0.15(-3.84%)
Sep 08, 2017 4.010 4.080 3.880 3.910 271,584 -0.09(-2.25%)
Sep 07, 2017 4.070 4.090 3.900 4.000 351,728 -0.09(-2.20%)
Sep 06, 2017 4.190 4.220 4.020 4.090 270,389 -0.13(-3.08%)
Sep 05, 2017 4.400 4.400 4.050 4.220 313,409 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.