Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8300 +0.0600 (+7.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.450	10.55	6.450	10.10	473,085	+3.65(+56.59%)
Sep 29, 2020	6.900	6.950	6.300	6.450	24,808	-0.20(-3.01%)
Sep 28, 2020	6.100	6.750	5.900	6.650	84,053	+0.60(+9.92%)
Sep 25, 2020	5.650	6.100	5.500	6.050	20,600	+0.40(+7.08%)
Sep 24, 2020	6.100	6.250	5.500	5.650	52,507	-0.60(-9.60%)
Sep 23, 2020	6.300	6.351	6.150	6.250	9,204	-0.05(-0.79%)
Sep 22, 2020	6.350	6.400	6.250	6.300	8,346	-0.15(-2.33%)
Sep 21, 2020	6.500	6.500	6.200	6.450	18,853	+0.05(+0.78%)
Sep 18, 2020	6.500	6.600	6.350	6.400	6,760	-0.15(-2.29%)
Sep 17, 2020	6.250	6.600	6.100	6.550	35,332	+0.30(+4.80%)
Sep 16, 2020	6.700	6.750	6.200	6.250	36,436	-0.40(-6.02%)
Sep 15, 2020	6.650	6.800	6.491	6.650	160,648	+0.00(+0.00%)
Sep 14, 2020	6.850	7.350	6.600	6.650	28,613	-0.10(-1.48%)
Sep 11, 2020	7.450	7.450	6.750	6.750	23,140	-0.70(-9.40%)
Sep 10, 2020	7.750	7.817	7.151	7.450	52,241	-0.40(-5.10%)
Sep 09, 2020	7.500	7.900	7.400	7.850	208,937	+0.35(+4.67%)
Sep 08, 2020	7.400	7.500	7.250	7.500	19,745	+0.15(+2.04%)
Sep 04, 2020	7.300	7.650	7.000	7.350	34,180	+0.05(+0.68%)
Sep 03, 2020	7.400	7.550	7.000	7.300	40,872	-0.25(-3.31%)
Sep 02, 2020	7.500	7.800	7.250	7.550	76,762	+0.15(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices