Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.7696 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.250	6.350	6.150	6.300	15,780	+0.00(+0.00%)
Sep 29, 2021	6.300	6.350	6.150	6.300	22,579	+0.00(+0.00%)
Sep 28, 2021	6.300	6.489	6.300	6.300	15,525	-0.10(-1.56%)
Sep 27, 2021	6.550	6.700	6.350	6.400	42,640	-0.15(-2.29%)
Sep 24, 2021	6.550	6.600	6.450	6.550	19,354	-0.05(-0.76%)
Sep 23, 2021	6.500	6.700	6.500	6.600	33,749	+0.10(+1.54%)
Sep 22, 2021	6.300	6.550	6.300	6.500	20,252	+0.15(+2.36%)
Sep 21, 2021	6.450	6.500	6.300	6.350	22,733	+0.05(+0.79%)
Sep 20, 2021	6.600	6.800	6.300	6.300	40,537	-0.50(-7.35%)
Sep 17, 2021	6.700	6.850	6.600	6.800	11,514	+0.10(+1.49%)
Sep 16, 2021	6.800	6.850	6.650	6.700	10,061	-0.10(-1.47%)
Sep 15, 2021	6.600	6.900	6.550	6.800	26,744	+0.15(+2.26%)
Sep 14, 2021	6.850	6.900	6.550	6.650	28,774	+0.00(+0.00%)
Sep 13, 2021	6.900	6.976	6.600	6.650	34,448	-0.20(-2.92%)
Sep 10, 2021	7.200	7.250	6.800	6.850	61,957	-0.30(-4.20%)
Sep 09, 2021	7.000	7.150	7.000	7.150	25,487	+0.10(+1.42%)
Sep 08, 2021	7.250	7.377	7.050	7.050	25,808	-0.15(-2.08%)
Sep 07, 2021	7.300	7.550	7.150	7.200	54,258	-0.20(-2.70%)
Sep 03, 2021	7.250	7.747	7.178	7.400	148,194	+0.15(+2.07%)
Sep 02, 2021	7.150	7.400	7.150	7.250	35,122	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices