Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.7600 -0.0100 (-1.30%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.500	4.750	4.500	4.609	9,868	-0.00(-0.04%)
Sep 29, 2022	4.865	4.865	4.500	4.611	21,621	-0.25(-5.23%)
Sep 28, 2022	4.900	5.000	4.710	4.865	12,708	+0.02(+0.39%)
Sep 27, 2022	5.000	5.050	4.605	4.846	80,618	-0.15(-3.07%)
Sep 26, 2022	5.250	5.250	4.850	5.000	20,918	-0.15(-2.91%)
Sep 23, 2022	5.300	5.450	5.000	5.150	44,599	-0.15(-2.83%)
Sep 22, 2022	4.750	5.750	4.700	5.300	276,826	+0.50(+10.34%)
Sep 21, 2022	4.950	5.081	4.752	4.803	14,291	-0.07(-1.35%)
Sep 20, 2022	4.950	5.400	4.500	4.869	111,436	-0.07(-1.39%)
Sep 19, 2022	5.000	5.600	4.900	4.938	154,330	-0.11(-2.23%)
Sep 16, 2022	4.400	5.350	4.277	5.050	350,647	+0.50(+10.99%)
Sep 15, 2022	3.850	5.050	3.854	4.550	1,469,118	+1.24(+37.40%)
Sep 14, 2022	3.350	3.424	3.240	3.312	9,172	-0.09(-2.60%)
Sep 13, 2022	3.400	3.424	3.276	3.400	10,957	-0.08(-2.31%)
Sep 12, 2022	3.321	3.485	3.300	3.481	13,805	+0.06(+1.65%)
Sep 09, 2022	3.450	3.685	3.300	3.424	20,038	-0.07(-2.00%)
Sep 08, 2022	3.352	3.600	3.352	3.494	2,220	-0.03(-0.74%)
Sep 07, 2022	3.400	3.850	3.351	3.520	6,203	+0.15(+4.36%)
Sep 06, 2022	3.300	3.600	3.179	3.373	32,070	+0.12(+3.74%)
Sep 02, 2022	3.520	4.000	3.175	3.252	94,321	-0.32(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices