Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (NQ: GMGI )

6.070 +0.070 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.000	3.020	2.890	2.940	35,625	-0.05(-1.67%)
Sep 28, 2023	2.980	3.030	2.910	2.990	13,463	+0.08(+2.75%)
Sep 27, 2023	2.790	2.970	2.790	2.910	17,562	+0.08(+2.83%)
Sep 26, 2023	2.830	2.950	2.830	2.830	22,736	-0.10(-3.41%)
Sep 25, 2023	2.860	2.970	2.910	2.930	11,426	+0.00(+0.00%)
Sep 22, 2023	2.974	2.974	2.860	2.930	19,005	+0.01(+0.34%)
Sep 21, 2023	2.800	2.980	2.800	2.920	19,893	+0.05(+1.74%)
Sep 20, 2023	3.010	3.010	2.870	2.870	12,012	-0.24(-7.72%)
Sep 19, 2023	3.000	3.180	2.910	3.110	27,454	+0.19(+6.51%)
Sep 18, 2023	3.050	3.061	2.850	2.920	48,953	-0.16(-5.19%)
Sep 15, 2023	3.040	3.140	2.820	3.080	140,702	+0.04(+1.32%)
Sep 14, 2023	3.020	3.100	2.840	3.040	20,452	+0.06(+2.01%)
Sep 13, 2023	2.920	3.025	2.840	2.980	25,403	+0.07(+2.41%)
Sep 12, 2023	3.030	3.070	2.800	2.910	42,305	-0.22(-7.03%)
Sep 11, 2023	3.120	3.180	3.030	3.130	45,217	+0.01(+0.32%)
Sep 08, 2023	2.960	3.150	2.880	3.120	61,253	+0.32(+11.43%)
Sep 07, 2023	2.740	2.930	2.730	2.800	42,273	+0.07(+2.56%)
Sep 06, 2023	3.000	3.010	2.720	2.730	134,625	-0.21(-7.14%)
Sep 05, 2023	2.900	3.130	2.900	2.940	63,675	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golden Matrix Group Inc (NQ: GMGI )

Historical Prices