Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.400 5.660 5.295 5.570 173,838 +0.23(+4.31%)
Sep 29, 2021 5.590 5.590 5.310 5.340 103,103 -0.28(-4.98%)
Sep 28, 2021 5.640 5.730 5.260 5.620 222,446 +0.19(+3.50%)
Sep 27, 2021 5.440 5.670 5.330 5.430 312,688 +0.34(+6.68%)
Sep 24, 2021 5.150 5.250 5.060 5.090 195,660 -0.06(-1.17%)
Sep 23, 2021 5.410 5.420 5.110 5.150 160,039 -0.25(-4.63%)
Sep 22, 2021 5.700 5.770 5.300 5.400 275,405 -0.27(-4.76%)
Sep 21, 2021 5.530 5.740 5.210 5.670 256,806 +0.12(+2.16%)
Sep 20, 2021 5.690 5.710 5.520 5.550 86,281 -0.22(-3.81%)
Sep 17, 2021 5.780 5.900 5.720 5.770 123,240 -0.04(-0.69%)
Sep 16, 2021 5.570 5.840 5.491 5.810 156,623 +0.25(+4.50%)
Sep 15, 2021 5.490 5.690 4.820 5.560 263,924 +0.20(+3.73%)
Sep 14, 2021 5.520 5.600 5.210 5.360 272,662 -0.11(-2.01%)
Sep 13, 2021 5.470 5.520 5.250 5.470 124,222 -0.01(-0.18%)
Sep 10, 2021 5.740 5.780 5.460 5.480 107,728 -0.21(-3.69%)
Sep 09, 2021 5.760 5.880 5.621 5.690 75,749 -0.10(-1.73%)
Sep 08, 2021 5.690 5.870 5.650 5.790 60,441 +0.10(+1.76%)
Sep 07, 2021 5.800 5.910 5.690 5.690 74,897 -0.09(-1.56%)
Sep 03, 2021 5.600 5.850 5.500 5.780 113,990 +0.19(+3.40%)
Sep 02, 2021 5.660 5.710 5.570 5.590 376,490 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.