Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ACM Research Inc (NQ: ACMR )

22.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.563	4.637	4.484	4.620	184,737	+0.03(+0.65%)
Sep 27, 2019	4.700	4.750	4.473	4.590	480,600	-0.11(-2.34%)
Sep 26, 2019	4.852	4.852	4.697	4.700	89,853	-0.16(-3.29%)
Sep 25, 2019	4.773	4.860	4.687	4.860	129,972	+0.13(+2.75%)
Sep 24, 2019	4.950	5.143	4.700	4.730	385,788	-0.22(-4.51%)
Sep 23, 2019	4.830	5.067	4.819	4.953	270,894	+0.16(+3.27%)
Sep 20, 2019	4.770	4.894	4.690	4.797	275,400	+0.04(+0.91%)
Sep 19, 2019	4.923	4.993	4.733	4.753	215,463	-0.14(-2.86%)
Sep 18, 2019	4.843	4.957	4.753	4.893	170,523	+0.05(+0.96%)
Sep 17, 2019	4.853	4.911	4.718	4.847	221,193	-0.04(-0.75%)
Sep 16, 2019	4.817	4.950	4.817	4.883	228,588	-0.02(-0.34%)
Sep 13, 2019	4.760	5.067	4.757	4.900	330,300	+0.14(+3.01%)
Sep 12, 2019	4.783	4.845	4.717	4.757	164,256	-0.01(-0.28%)
Sep 11, 2019	4.880	4.983	4.703	4.770	572,436	-0.09(-1.85%)
Sep 10, 2019	4.730	4.907	4.697	4.860	284,307	+0.08(+1.74%)
Sep 09, 2019	4.897	4.926	4.722	4.777	413,997	-0.00(-0.07%)
Sep 06, 2019	5.017	5.047	4.767	4.780	679,200	-0.22(-4.40%)
Sep 05, 2019	5.300	5.467	5.000	5.000	617,901	-0.23(-4.46%)
Sep 04, 2019	4.973	5.313	4.871	5.233	928,407	+0.33(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ACM Research Inc (NQ: ACMR )

Historical Prices