Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mimedx Group Inc (NQ: MDXG )

7.030 -0.120 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.370	7.447	7.130	7.130	449,820	-0.27(-3.65%)
Sep 29, 2014	7.120	7.440	7.120	7.400	362,551	+0.19(+2.64%)
Sep 26, 2014	7.170	7.240	7.150	7.210	300,780	+0.07(+0.98%)
Sep 25, 2014	7.260	7.268	6.980	7.140	512,258	-0.10(-1.38%)
Sep 24, 2014	6.990	7.300	6.960	7.240	255,086	+0.24(+3.43%)
Sep 23, 2014	7.050	7.300	6.990	7.000	421,300	-0.11(-1.55%)
Sep 22, 2014	7.250	7.260	7.000	7.110	369,072	-0.18(-2.47%)
Sep 19, 2014	7.450	7.590	7.250	7.290	834,635	-0.11(-1.49%)
Sep 18, 2014	7.900	7.900	7.130	7.400	635,173	+0.27(+3.79%)
Sep 17, 2014	6.990	7.210	6.990	7.130	402,514	+0.19(+2.74%)
Sep 16, 2014	6.900	6.990	6.850	6.940	228,215	+0.02(+0.29%)
Sep 15, 2014	7.200	7.290	6.830	6.920	533,537	-0.30(-4.16%)
Sep 12, 2014	7.350	7.350	7.120	7.220	334,996	-0.11(-1.50%)
Sep 11, 2014	7.260	7.400	7.180	7.330	272,187	+0.05(+0.69%)
Sep 10, 2014	7.080	7.300	7.080	7.280	351,867	+0.17(+2.39%)
Sep 09, 2014	7.090	7.295	7.020	7.110	392,756	-0.03(-0.42%)
Sep 08, 2014	6.990	7.150	6.990	7.140	264,538	+0.12(+1.71%)
Sep 05, 2014	7.010	7.134	6.930	7.020	447,586	-0.04(-0.57%)
Sep 04, 2014	7.100	7.144	6.970	7.060	374,624	+0.01(+0.14%)
Sep 03, 2014	7.040	7.450	7.000	7.050	845,633	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mimedx Group Inc (NQ: MDXG )

Historical Prices