Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl A (NQ: LILA )

8.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.290	6.480	6.180	6.190	411,642	-0.06(-0.96%)
Sep 29, 2022	6.360	6.360	6.145	6.250	237,186	-0.21(-3.25%)
Sep 28, 2022	5.910	6.470	6.000	6.460	217,330	+0.55(+9.31%)
Sep 27, 2022	6.020	6.190	5.900	5.910	542,094	-0.09(-1.50%)
Sep 26, 2022	6.190	6.320	5.960	6.000	296,918	-0.29(-4.61%)
Sep 23, 2022	6.240	6.320	6.190	6.290	368,316	+0.05(+0.80%)
Sep 22, 2022	6.410	6.450	6.210	6.240	312,436	-0.19(-2.95%)
Sep 21, 2022	6.670	6.680	6.430	6.430	477,701	-0.17(-2.58%)
Sep 20, 2022	6.670	6.710	6.600	6.600	189,321	-0.14(-2.08%)
Sep 19, 2022	6.800	6.850	6.580	6.740	236,577	-0.04(-0.59%)
Sep 16, 2022	6.560	6.810	6.500	6.780	681,511	+0.16(+2.42%)
Sep 15, 2022	6.670	6.830	6.620	6.620	329,384	-0.08(-1.19%)
Sep 14, 2022	6.890	6.960	6.660	6.700	187,597	-0.19(-2.76%)
Sep 13, 2022	7.060	7.120	6.860	6.890	302,305	-0.40(-5.49%)
Sep 12, 2022	7.060	7.350	7.000	7.290	174,100	+0.32(+4.59%)
Sep 09, 2022	6.540	6.970	6.540	6.970	215,991	+0.46(+7.07%)
Sep 08, 2022	6.530	6.610	6.350	6.510	252,080	-0.08(-1.21%)
Sep 07, 2022	6.700	6.770	6.470	6.590	188,542	-0.11(-1.64%)
Sep 06, 2022	6.780	6.895	6.670	6.700	194,110	-0.08(-1.18%)
Sep 02, 2022	7.110	7.110	6.750	6.780	251,602	-0.26(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Latin America Cl A (NQ: LILA )

Historical Prices