Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl A (NQ: LILA )

9.070 +0.150 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.140	8.255	8.120	8.160	173,717	+0.02(+0.25%)
Sep 28, 2023	8.100	8.259	8.100	8.140	135,241	+0.07(+0.87%)
Sep 27, 2023	8.120	8.220	7.940	8.070	302,845	+0.18(+2.28%)
Sep 26, 2023	8.000	8.025	7.820	7.890	204,745	-0.17(-2.11%)
Sep 25, 2023	8.000	8.140	8.040	8.060	211,025	-0.04(-0.49%)
Sep 22, 2023	8.250	8.320	8.090	8.100	118,123	-0.14(-1.70%)
Sep 21, 2023	8.220	8.335	8.170	8.240	148,446	-0.05(-0.60%)
Sep 20, 2023	8.340	8.490	8.280	8.290	135,560	+0.02(+0.24%)
Sep 19, 2023	8.240	8.420	8.240	8.270	111,061	+0.02(+0.24%)
Sep 18, 2023	8.600	8.600	8.230	8.250	307,562	-0.22(-2.60%)
Sep 15, 2023	9.010	9.060	8.380	8.470	702,896	-0.50(-5.57%)
Sep 14, 2023	8.950	9.230	8.940	8.970	236,760	+0.10(+1.13%)
Sep 13, 2023	8.700	8.870	8.560	8.870	257,291	+0.25(+2.90%)
Sep 12, 2023	8.410	8.660	8.410	8.620	203,412	+0.23(+2.74%)
Sep 11, 2023	8.220	8.440	8.220	8.390	180,993	+0.23(+2.82%)
Sep 08, 2023	8.000	8.200	7.900	8.160	143,322	+0.18(+2.26%)
Sep 07, 2023	8.390	8.400	7.945	7.980	647,022	-0.43(-5.11%)
Sep 06, 2023	8.430	8.480	8.275	8.410	397,213	+0.02(+0.24%)
Sep 05, 2023	8.710	8.710	8.350	8.390	273,869	-0.35(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Latin America Cl A (NQ: LILA )

Historical Prices