Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.030 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5833 0.6400 0.5656 0.5703 59,596 -0.00(-0.42%)
Sep 27, 2019 0.6247 0.6400 0.5600 0.5727 159,200 -0.03(-5.37%)
Sep 26, 2019 0.6400 0.6411 0.5803 0.6052 28,155 -0.04(-5.60%)
Sep 25, 2019 0.6307 0.6600 0.5811 0.6411 271,042 +0.01(+0.93%)
Sep 24, 2019 0.6915 0.6980 0.6301 0.6352 102,584 -0.03(-5.19%)
Sep 23, 2019 0.7150 0.7150 0.6615 0.6700 205,317 -0.04(-6.29%)
Sep 20, 2019 0.7300 0.7329 0.7000 0.7150 100,000 +0.00(+0.56%)
Sep 19, 2019 0.7162 0.7300 0.7100 0.7110 29,223 -0.01(-1.04%)
Sep 18, 2019 0.7074 0.7400 0.7002 0.7185 122,671 -0.01(-1.21%)
Sep 17, 2019 0.7101 0.7500 0.7000 0.7273 153,274 +0.02(+2.42%)
Sep 16, 2019 0.6100 0.7283 0.6090 0.7101 423,037 +0.07(+10.95%)
Sep 13, 2019 0.6552 0.7260 0.6300 0.6400 80,500 -0.01(-1.54%)
Sep 12, 2019 0.7100 0.7300 0.6500 0.6500 205,259 -0.06(-8.42%)
Sep 11, 2019 0.7074 0.7400 0.6900 0.7098 131,891 +0.00(+0.52%)
Sep 10, 2019 0.7000 0.7200 0.6712 0.7061 123,079 -0.00(-0.55%)
Sep 09, 2019 0.7200 0.7400 0.6576 0.7100 72,849 +0.00(+0.00%)
Sep 06, 2019 0.6800 0.7200 0.6501 0.7100 136,900 +0.04(+5.97%)
Sep 05, 2019 0.6700 0.7075 0.6200 0.6700 498,798 +0.03(+4.75%)
Sep 04, 2019 0.6500 0.6680 0.6000 0.6396 386,845 +0.04(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.