Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.040 -0.030 (-2.80%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.720	1.730	1.680	1.690	267,953	-0.01(-0.59%)
Sep 29, 2020	1.690	1.730	1.670	1.700	222,103	+0.01(+0.59%)
Sep 28, 2020	1.730	1.750	1.680	1.690	189,884	+0.02(+1.20%)
Sep 25, 2020	1.640	1.700	1.600	1.670	321,500	+0.03(+1.83%)
Sep 24, 2020	1.650	1.700	1.560	1.640	226,157	-0.02(-1.20%)
Sep 23, 2020	1.790	1.880	1.630	1.660	544,023	-0.10(-5.68%)
Sep 22, 2020	1.860	1.860	1.730	1.760	237,667	-0.08(-4.61%)
Sep 21, 2020	1.850	1.900	1.800	1.845	334,056	-0.05(-2.89%)
Sep 18, 2020	1.850	1.920	1.820	1.900	554,200	+0.10(+5.56%)
Sep 17, 2020	1.810	1.830	1.720	1.800	259,136	-0.03(-1.64%)
Sep 16, 2020	1.760	1.830	1.730	1.830	332,846	+0.11(+6.40%)
Sep 15, 2020	1.730	1.800	1.700	1.720	499,346	+0.02(+1.18%)
Sep 14, 2020	1.660	1.720	1.630	1.700	165,525	+0.07(+4.29%)
Sep 11, 2020	1.610	1.680	1.590	1.630	136,900	+0.05(+3.16%)
Sep 10, 2020	1.610	1.650	1.580	1.580	170,389	-0.01(-0.63%)
Sep 09, 2020	1.620	1.650	1.570	1.590	158,840	-0.03(-1.85%)
Sep 08, 2020	1.610	1.690	1.551	1.620	221,360	-0.01(-0.61%)
Sep 04, 2020	1.620	1.650	1.520	1.630	349,500	+0.01(+0.62%)
Sep 03, 2020	1.710	1.720	1.620	1.620	182,390	-0.07(-4.14%)
Sep 02, 2020	1.720	1.730	1.690	1.690	255,288	-0.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices