Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.240 2.240 2.160 2.180 202,510 -0.03(-1.36%)
Sep 28, 2023 2.240 2.240 2.160 2.210 228,962 -0.02(-0.90%)
Sep 27, 2023 2.250 2.300 2.210 2.230 410,808 +0.00(+0.00%)
Sep 26, 2023 2.130 2.250 2.100 2.230 608,457 +0.10(+4.69%)
Sep 25, 2023 2.150 2.135 2.110 2.130 213,366 -0.03(-1.39%)
Sep 22, 2023 2.220 2.220 2.130 2.160 331,341 -0.03(-1.37%)
Sep 21, 2023 2.140 2.230 2.100 2.190 470,505 +0.07(+3.30%)
Sep 20, 2023 2.080 2.180 2.080 2.120 318,576 +0.03(+1.44%)
Sep 19, 2023 2.010 2.110 2.010 2.090 182,850 +0.05(+2.45%)
Sep 18, 2023 2.120 2.140 2.020 2.040 487,737 -0.11(-5.12%)
Sep 15, 2023 2.160 2.190 2.121 2.150 278,389 -0.04(-1.83%)
Sep 14, 2023 2.180 2.240 2.170 2.190 311,258 +0.01(+0.46%)
Sep 13, 2023 2.220 2.240 2.155 2.180 427,870 -0.09(-3.96%)
Sep 12, 2023 2.320 2.345 2.240 2.270 332,498 -0.02(-0.87%)
Sep 11, 2023 2.200 2.320 2.200 2.290 502,075 +0.05(+2.23%)
Sep 08, 2023 2.250 2.270 2.150 2.240 484,800 -0.02(-0.88%)
Sep 07, 2023 2.360 2.370 2.250 2.260 528,720 -0.14(-5.83%)
Sep 06, 2023 2.330 2.420 2.330 2.400 398,155 +0.05(+2.13%)
Sep 05, 2023 2.380 2.420 2.300 2.350 483,361 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.