Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0359 0.0359 0.0330 0.0339 12,363,152 -0.00(-3.69%)
Sep 27, 2019 0.0376 0.0379 0.0347 0.0352 9,224,100 -0.00(-1.95%)
Sep 26, 2019 0.0365 0.0392 0.0351 0.0359 13,135,409 +0.00(+0.56%)
Sep 25, 2019 0.0364 0.0374 0.0335 0.0357 10,633,268 -0.00(-4.80%)
Sep 24, 2019 0.0395 0.0399 0.0361 0.0375 9,911,200 -0.00(-5.30%)
Sep 23, 2019 0.0350 0.0400 0.0340 0.0396 13,605,202 +0.00(+12.50%)
Sep 20, 2019 0.0370 0.0370 0.0310 0.0352 12,265,601 -0.00(-3.83%)
Sep 19, 2019 0.0396 0.0396 0.0360 0.0366 12,990,766 -0.00(-7.58%)
Sep 18, 2019 0.0410 0.0412 0.0395 0.0396 10,777,967 -0.00(-1.98%)
Sep 17, 2019 0.0417 0.0424 0.0400 0.0404 8,313,268 -0.00(-2.65%)
Sep 16, 2019 0.0409 0.0430 0.0400 0.0415 10,343,106 +0.00(+2.72%)
Sep 13, 2019 0.0410 0.0410 0.0400 0.0404 6,700,800 -0.00(-2.42%)
Sep 12, 2019 0.0412 0.0420 0.0390 0.0414 13,531,194 +0.00(+0.49%)
Sep 11, 2019 0.0425 0.0425 0.0406 0.0412 9,791,341 -0.00(-1.44%)
Sep 10, 2019 0.0430 0.0434 0.0410 0.0418 10,015,391 -0.00(-2.79%)
Sep 09, 2019 0.0448 0.0450 0.0416 0.0430 10,708,655 -0.00(-1.60%)
Sep 06, 2019 0.0430 0.0440 0.0408 0.0437 12,735,000 +0.00(+0.46%)
Sep 05, 2019 0.0447 0.0450 0.0431 0.0435 14,901,611 -0.00(-2.90%)
Sep 04, 2019 0.0425 0.0520 0.0410 0.0448 28,644,556 +0.00(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.