Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

50.07 -0.45 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.755 2.755 2.664 2.697 11,597 -0.05(-1.74%)
Sep 29, 2004 2.716 2.748 2.588 2.744 27,448 +0.05(+1.97%)
Sep 28, 2004 2.593 2.703 2.519 2.691 71,133 +0.09(+3.53%)
Sep 27, 2004 2.716 2.716 2.519 2.600 94,329 -0.11(-4.15%)
Sep 24, 2004 2.625 2.715 2.600 2.712 32,473 +0.00(+0.00%)
Sep 23, 2004 2.677 2.713 2.666 2.712 20,876 +0.02(+0.82%)
Sep 22, 2004 2.600 2.700 2.587 2.690 55,283 +0.12(+4.63%)
Sep 21, 2004 2.491 2.597 2.491 2.571 15,850 -0.03(-1.09%)
Sep 20, 2004 2.490 2.600 2.490 2.600 49,484 +0.04(+1.67%)
Sep 17, 2004 2.457 2.571 2.399 2.557 69,587 +0.07(+2.81%)
Sep 16, 2004 2.482 2.487 2.478 2.487 20,489 +0.03(+1.05%)
Sep 15, 2004 2.342 2.473 2.342 2.461 251,673 +0.12(+5.14%)
Sep 14, 2004 2.341 2.351 2.323 2.341 10,438 -0.01(-0.54%)
Sep 13, 2004 2.332 2.354 2.332 2.354 8,891 +0.02(+0.99%)
Sep 10, 2004 2.341 2.341 2.253 2.331 34,406 +0.00(+0.17%)
Sep 09, 2004 2.298 2.329 2.296 2.327 5,412 +0.02(+0.67%)
Sep 08, 2004 2.253 2.334 2.253 2.311 4,639 +0.01(+0.61%)
Sep 07, 2004 2.297 2.297 2.297 2.297 0 +0.00(+0.00%)
Sep 03, 2004 2.328 2.328 2.297 2.297 3,092 -0.03(-1.32%)
Sep 02, 2004 2.296 2.328 2.296 2.328 34,793 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.