Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

1.870 -0.180 (-8.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.590	3.590	3.590	3.590	347	+0.01(+0.24%)
Sep 29, 2003	3.823	3.823	3.564	3.582	5,026	-0.33(-8.37%)
Sep 26, 2003	3.909	3.909	3.909	3.909	0	+0.00(+0.00%)
Sep 25, 2003	3.892	3.909	3.884	3.909	3,592	+0.09(+2.42%)
Sep 24, 2003	3.816	3.816	3.816	3.816	115	+0.04(+1.19%)
Sep 23, 2003	3.771	3.874	3.771	3.771	1,738	+0.03(+0.69%)
Sep 22, 2003	3.978	3.978	3.745	3.745	2,896	-0.26(-6.47%)
Sep 19, 2003	3.970	4.004	3.970	4.004	2,433	+0.03(+0.87%)
Sep 18, 2003	3.832	4.004	3.832	3.970	3,128	+0.14(+3.60%)
Sep 17, 2003	3.737	3.832	3.736	3.832	2,295	+0.10(+2.78%)
Sep 16, 2003	3.651	3.728	3.651	3.728	695	+0.02(+0.47%)
Sep 15, 2003	3.711	3.711	3.711	3.711	0	+0.00(+0.00%)
Sep 12, 2003	3.797	3.832	3.702	3.711	2,433	-0.03(-0.92%)
Sep 11, 2003	3.737	3.746	3.737	3.745	811	-0.13(-3.34%)
Sep 10, 2003	3.849	3.884	3.823	3.875	6,257	-0.04(-1.10%)
Sep 09, 2003	3.892	3.918	3.892	3.918	1,506	-0.03(-0.87%)
Sep 08, 2003	3.927	3.970	3.884	3.953	4,519	+0.03(+0.66%)
Sep 05, 2003	3.771	3.961	3.771	3.927	2,896	+0.14(+3.64%)
Sep 04, 2003	3.866	3.866	3.789	3.789	1,853	-0.14(-3.52%)
Sep 03, 2003	3.806	3.927	3.763	3.927	6,257	+0.21(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices