Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.632	2.632	2.632	2.632	521	+0.12(+4.81%)
Sep 29, 2005	2.425	2.511	2.425	2.511	3,880	+0.05(+2.11%)
Sep 28, 2005	2.503	2.503	2.460	2.460	3,013	+0.00(+0.00%)
Sep 27, 2005	2.503	2.537	2.425	2.460	32,040	-0.06(-2.56%)
Sep 26, 2005	2.524	2.524	2.524	2.524	231	+0.00(+0.17%)
Sep 23, 2005	2.520	2.615	2.520	2.520	926	-0.13(-4.89%)
Sep 22, 2005	2.718	2.718	2.649	2.649	2,317	-0.03(-1.29%)
Sep 21, 2005	2.632	2.684	2.632	2.684	840	+0.15(+5.78%)
Sep 20, 2005	2.416	2.537	2.416	2.537	2,201	-0.01(-0.34%)
Sep 19, 2005	2.468	2.667	2.468	2.546	1,622	-0.13(-4.84%)
Sep 16, 2005	2.675	2.675	2.675	2.675	115	+0.00(+0.00%)
Sep 15, 2005	2.675	2.675	2.675	2.675	926	+0.00(+0.00%)
Sep 14, 2005	2.572	2.675	2.537	2.675	2,549	+0.13(+5.08%)
Sep 13, 2005	2.434	2.546	2.434	2.546	695	+0.04(+1.72%)
Sep 12, 2005	2.520	2.675	2.503	2.503	4,171	-0.09(-3.65%)
Sep 09, 2005	2.589	2.598	2.589	2.598	7,879	+0.07(+2.73%)
Sep 08, 2005	2.520	2.538	2.434	2.529	5,909	-0.06(-2.33%)
Sep 07, 2005	2.606	2.606	2.468	2.589	7,765	-0.12(-4.46%)
Sep 06, 2005	2.675	2.710	2.675	2.710	1,622	+0.04(+1.62%)
Sep 02, 2005	2.589	2.667	2.589	2.667	1,535	+0.08(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices