Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.62 -0.23 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.050 9.650 8.940 9.530 62,126 +0.52(+5.77%)
Sep 29, 2021 9.010 9.290 8.860 9.010 28,591 +0.11(+1.24%)
Sep 28, 2021 9.030 9.050 8.785 8.900 39,624 -0.20(-2.20%)
Sep 27, 2021 9.570 9.650 9.015 9.100 96,246 -0.50(-5.21%)
Sep 24, 2021 8.890 9.650 8.610 9.600 184,388 +0.72(+8.11%)
Sep 23, 2021 8.090 9.100 7.950 8.880 457,276 +0.82(+10.17%)
Sep 22, 2021 8.060 8.130 7.860 8.060 27,592 +0.20(+2.54%)
Sep 21, 2021 7.930 8.193 7.760 7.860 64,877 -0.08(-1.01%)
Sep 20, 2021 8.010 8.040 7.811 7.940 43,842 -0.16(-1.98%)
Sep 17, 2021 7.930 8.100 7.851 8.100 27,601 +0.17(+2.14%)
Sep 16, 2021 7.710 8.030 7.700 7.930 33,510 +0.30(+3.93%)
Sep 15, 2021 7.655 7.750 7.420 7.630 64,027 +0.10(+1.33%)
Sep 14, 2021 7.610 7.650 7.390 7.530 77,916 -0.12(-1.57%)
Sep 13, 2021 7.910 7.925 7.620 7.650 56,033 -0.29(-3.65%)
Sep 10, 2021 8.130 8.138 7.905 7.940 22,467 -0.09(-1.12%)
Sep 09, 2021 8.140 8.140 7.844 8.030 15,637 -0.01(-0.12%)
Sep 08, 2021 8.230 8.230 7.953 8.040 23,082 -0.15(-1.83%)
Sep 07, 2021 8.090 8.250 7.800 8.190 35,732 +0.11(+1.36%)
Sep 03, 2021 8.020 8.180 7.690 8.080 37,544 +0.00(+0.00%)
Sep 02, 2021 7.860 8.230 7.860 8.080 35,752 +0.27(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.