Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.460 -0.110 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.260 7.450 7.200 7.220 347,011 -0.07(-0.96%)
Sep 27, 2007 7.430 7.530 7.241 7.290 294,691 -0.16(-2.15%)
Sep 26, 2007 7.580 7.640 7.330 7.450 402,161 -0.05(-0.67%)
Sep 25, 2007 7.600 7.750 7.400 7.500 555,600 -0.10(-1.32%)
Sep 24, 2007 7.980 7.980 7.600 7.600 711,834 -0.38(-4.76%)
Sep 21, 2007 8.000 8.340 7.900 7.980 1,364,444 -0.02(-0.25%)
Sep 20, 2007 7.380 8.340 7.230 8.000 6,572,914 -3.78(-32.09%)
Sep 19, 2007 11.44 11.92 11.44 11.78 872,300 +0.33(+2.88%)
Sep 18, 2007 11.52 11.54 11.08 11.45 199,002 +0.06(+0.53%)
Sep 17, 2007 11.83 11.87 11.38 11.39 197,036 -0.36(-3.06%)
Sep 14, 2007 11.93 12.00 11.54 11.75 400,315 +0.17(+1.47%)
Sep 13, 2007 11.94 12.00 11.57 11.58 229,248 -0.32(-2.69%)
Sep 12, 2007 11.98 12.10 11.86 11.90 175,759 -0.10(-0.83%)
Sep 11, 2007 12.06 12.07 11.81 12.00 252,229 +0.10(+0.84%)
Sep 10, 2007 12.45 12.60 11.69 11.90 446,257 -0.80(-6.30%)
Sep 07, 2007 12.75 12.88 12.43 12.70 216,318 -0.07(-0.55%)
Sep 06, 2007 12.57 13.18 12.57 12.77 439,637 +0.23(+1.83%)
Sep 05, 2007 12.05 12.70 11.88 12.54 450,729 +0.53(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.