Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Astec Inds Inc (NQ: ASTE )

31.04 -0.20 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.011	9.355	8.496	9.114	96,145	+0.10(+1.14%)
Sep 27, 2002	9.063	9.286	8.925	9.011	37,636	-0.29(-3.14%)
Sep 26, 2002	9.011	9.303	8.840	9.303	77,952	+0.28(+3.14%)
Sep 25, 2002	8.831	9.131	8.548	9.020	53,521	+0.18(+2.05%)
Sep 24, 2002	9.046	9.046	8.471	8.839	64,552	-0.15(-1.63%)
Sep 23, 2002	9.243	9.243	8.780	8.986	148,214	-0.06(-0.68%)
Sep 20, 2002	9.440	9.577	9.047	9.047	228,496	-0.38(-4.08%)
Sep 19, 2002	7.295	9.741	7.123	9.432	1,056,142	-1.66(-14.94%)
Sep 18, 2002	11.10	11.20	10.90	11.09	61,872	-0.11(-1.00%)
Sep 17, 2002	11.20	11.29	10.50	11.20	55,364	+0.03(+0.31%)
Sep 16, 2002	11.29	11.32	11.13	11.17	77,620	-0.12(-1.07%)
Sep 13, 2002	11.33	11.41	11.16	11.29	66,278	-0.13(-1.13%)
Sep 12, 2002	11.56	11.56	11.07	11.41	72,242	-0.08(-0.67%)
Sep 11, 2002	11.58	11.75	11.49	11.49	12,001	-0.14(-1.18%)
Sep 10, 2002	11.59	11.75	11.56	11.63	74,443	+0.04(+0.37%)
Sep 09, 2002	11.67	11.67	11.59	11.59	59,995	+0.00(+0.00%)
Sep 06, 2002	11.34	11.78	11.34	11.59	24,003	+0.05(+0.45%)
Sep 05, 2002	11.29	11.63	11.03	11.53	32,392	+0.16(+1.43%)
Sep 04, 2002	10.95	11.38	10.87	11.37	5,010,386	+0.43(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Astec Inds Inc (NQ: ASTE )

Historical Prices