Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.853	1.897	1.838	1.897	5,667	+0.04(+2.20%)
Sep 29, 2004	1.886	1.901	1.845	1.856	7,016	-0.04(-2.32%)
Sep 28, 2004	1.856	1.900	1.856	1.900	809	+0.00(+0.18%)
Sep 27, 2004	1.853	1.897	1.853	1.897	2,159	+0.04(+2.20%)
Sep 24, 2004	1.890	1.904	1.856	1.856	22,940	-0.00(-0.20%)
Sep 23, 2004	1.779	1.879	1.779	1.860	25,369	+0.04(+2.22%)
Sep 22, 2004	1.804	1.827	1.804	1.820	1,079	-0.03(-1.39%)
Sep 21, 2004	1.738	1.845	1.738	1.845	15,113	+0.04(+2.45%)
Sep 20, 2004	1.701	1.801	1.701	1.801	5,127	+0.04(+2.34%)
Sep 17, 2004	1.734	1.782	1.734	1.760	20,511	+0.04(+2.59%)
Sep 16, 2004	1.808	1.812	1.716	1.716	8,935	-0.07(-3.94%)
Sep 15, 2004	1.779	1.827	1.779	1.786	5,127	-0.06(-3.21%)
Sep 14, 2004	1.853	1.853	1.823	1.845	5,667	+0.06(+3.53%)
Sep 13, 2004	1.860	1.864	1.782	1.782	6,477	-0.10(-5.13%)
Sep 10, 2004	1.819	1.879	1.738	1.879	32,925	+0.11(+6.07%)
Sep 09, 2004	1.749	1.790	1.741	1.771	5,397	+0.02(+1.27%)
Sep 08, 2004	1.719	1.782	1.716	1.749	17,137	-0.05(-2.68%)
Sep 07, 2004	1.716	1.823	1.716	1.797	12,061	-0.01(-0.82%)
Sep 03, 2004	1.853	1.853	1.719	1.812	20,511	-0.04(-2.00%)
Sep 02, 2004	1.845	1.853	1.845	1.849	809	+0.04(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices