Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Credit Acceptance (NQ: CACC )

425.00 -36.93 (-7.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 86.42 87.25 84.90 85.51 13,697 -1.49(-1.71%)
Sep 27, 2012 87.48 87.97 86.35 87.00 21,975 +0.28(+0.32%)
Sep 26, 2012 88.11 88.11 86.38 86.72 24,581 -0.85(-0.97%)
Sep 25, 2012 89.43 90.22 87.42 87.57 41,074 -1.51(-1.70%)
Sep 24, 2012 89.90 89.97 88.95 89.08 27,056 -0.91(-1.01%)
Sep 21, 2012 89.98 89.99 89.10 89.99 103,704 +0.70(+0.78%)
Sep 20, 2012 88.77 89.42 88.69 89.29 20,200 -0.18(-0.20%)
Sep 19, 2012 90.10 90.10 88.02 89.47 64,621 -0.58(-0.64%)
Sep 18, 2012 90.67 90.67 89.79 90.05 32,600 -0.21(-0.23%)
Sep 17, 2012 90.44 90.78 90.08 90.26 45,172 -0.19(-0.21%)
Sep 14, 2012 91.12 91.12 89.05 90.45 42,381 -0.16(-0.18%)
Sep 13, 2012 91.13 91.39 90.12 90.61 37,546 +0.05(+0.06%)
Sep 12, 2012 91.17 91.37 90.06 90.56 13,012 -0.05(-0.06%)
Sep 11, 2012 90.65 91.48 90.07 90.61 21,344 -0.49(-0.54%)
Sep 10, 2012 90.00 91.89 90.00 91.10 34,800 +1.10(+1.22%)
Sep 07, 2012 91.25 92.17 88.95 90.00 86,305 -1.09(-1.20%)
Sep 06, 2012 92.50 92.50 89.94 91.09 208,186 -8.39(-8.43%)
Sep 05, 2012 101.01 101.75 98.97 99.48 30,877 -1.85(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.