Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

16.27 -0.48 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.806	6.934	6.758	6.795	116,837	-0.06(-0.91%)
Sep 29, 2005	6.623	6.879	6.546	6.857	149,136	+0.19(+2.79%)
Sep 28, 2005	6.791	6.831	6.550	6.671	180,505	-0.16(-2.30%)
Sep 27, 2005	6.839	6.879	6.649	6.828	190,578	+0.00(+0.05%)
Sep 26, 2005	6.904	6.904	6.616	6.824	164,126	+0.00(+0.05%)
Sep 23, 2005	6.820	6.857	6.561	6.820	150,437	+0.23(+3.49%)
Sep 22, 2005	6.590	6.656	6.557	6.590	172,238	-0.03(-0.39%)
Sep 21, 2005	6.864	6.868	6.557	6.616	256,723	-0.28(-4.08%)
Sep 20, 2005	7.014	7.142	6.846	6.897	188,910	-0.15(-2.07%)
Sep 19, 2005	7.200	7.200	6.963	7.043	116,129	-0.18(-2.43%)
Sep 16, 2005	7.018	7.218	6.886	7.218	529,488	+0.27(+3.84%)
Sep 15, 2005	7.021	7.021	6.853	6.952	145,577	+0.02(+0.32%)
Sep 14, 2005	7.124	7.171	6.923	6.930	146,287	-0.18(-2.47%)
Sep 13, 2005	7.164	7.193	6.985	7.105	108,167	-0.14(-1.92%)
Sep 12, 2005	7.240	7.292	7.182	7.244	130,040	-0.05(-0.65%)
Sep 09, 2005	7.277	7.339	7.218	7.292	57,279	+0.07(+0.96%)
Sep 08, 2005	7.343	7.423	7.153	7.222	99,801	-0.20(-2.66%)
Sep 07, 2005	7.343	7.419	7.284	7.419	71,801	+0.02(+0.30%)
Sep 06, 2005	7.087	7.397	7.087	7.397	155,857	+0.27(+3.79%)
Sep 02, 2005	7.153	7.193	7.083	7.127	61,707	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices