Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

12.08 +0.16 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.620 8.945 8.490 8.510 204,309 -0.29(-3.30%)
Sep 29, 2011 8.780 9.000 8.380 8.800 129,887 +0.36(+4.27%)
Sep 28, 2011 9.130 9.230 8.400 8.440 241,240 -0.67(-7.35%)
Sep 27, 2011 9.200 9.620 8.930 9.110 185,363 +0.26(+2.94%)
Sep 26, 2011 8.170 8.890 8.100 8.850 210,531 +0.80(+9.94%)
Sep 23, 2011 8.390 8.450 7.890 8.050 198,643 -0.32(-3.82%)
Sep 22, 2011 8.500 8.810 8.120 8.370 223,663 -0.56(-6.27%)
Sep 21, 2011 9.480 9.650 8.880 8.930 283,334 -0.61(-6.39%)
Sep 20, 2011 9.680 9.960 9.510 9.540 269,655 -0.08(-0.83%)
Sep 19, 2011 9.410 9.750 9.320 9.620 231,554 +0.00(+0.00%)
Sep 16, 2011 9.580 9.830 9.520 9.620 278,464 +0.12(+1.26%)
Sep 15, 2011 9.510 9.690 9.360 9.500 208,909 +0.11(+1.17%)
Sep 14, 2011 9.550 9.610 9.220 9.390 299,732 -0.06(-0.63%)
Sep 13, 2011 9.280 9.520 9.070 9.450 286,537 +0.22(+2.38%)
Sep 12, 2011 8.660 9.250 8.590 9.230 383,328 +0.40(+4.53%)
Sep 09, 2011 9.730 9.920 8.460 8.830 717,306 -1.12(-11.26%)
Sep 08, 2011 10.06 10.81 9.520 9.950 519,388 -1.39(-12.26%)
Sep 07, 2011 10.43 11.38 10.43 11.34 248,230 +0.95(+9.14%)
Sep 06, 2011 10.03 10.59 9.980 10.39 164,842 -0.10(-0.95%)
Sep 02, 2011 10.57 10.91 10.38 10.49 165,050 -0.40(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.