Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

26.39 -0.44 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.456 9.576 9.220 9.329 133,055 -0.09(-0.96%)
Sep 29, 2009 9.522 9.588 9.401 9.419 87,160 -0.12(-1.27%)
Sep 28, 2009 9.407 9.570 9.257 9.540 104,934 +0.18(+1.93%)
Sep 25, 2009 9.281 9.462 9.184 9.359 66,425 +0.02(+0.19%)
Sep 24, 2009 9.504 9.588 9.202 9.341 123,821 -0.10(-1.02%)
Sep 23, 2009 9.570 9.588 9.353 9.438 96,248 -0.08(-0.89%)
Sep 22, 2009 9.335 9.540 9.172 9.522 106,551 +0.30(+3.20%)
Sep 21, 2009 9.438 9.528 9.202 9.226 54,421 -0.28(-2.92%)
Sep 18, 2009 9.474 9.558 9.232 9.504 160,127 +0.10(+1.09%)
Sep 17, 2009 9.468 9.576 9.341 9.401 61,237 -0.19(-2.01%)
Sep 16, 2009 9.419 9.594 9.153 9.594 80,676 +0.24(+2.58%)
Sep 15, 2009 9.395 9.521 9.220 9.353 117,842 -0.04(-0.39%)
Sep 14, 2009 9.076 9.450 9.076 9.389 116,324 +0.25(+2.71%)
Sep 11, 2009 9.112 9.238 9.039 9.142 78,805 +0.04(+0.40%)
Sep 10, 2009 9.039 9.172 8.937 9.106 131,328 +0.10(+1.14%)
Sep 09, 2009 8.973 9.232 8.913 9.003 116,899 +0.00(+0.00%)
Sep 08, 2009 8.888 9.009 8.689 9.003 225,199 +0.14(+1.57%)
Sep 04, 2009 8.864 8.901 8.689 8.864 103,547 +0.00(+0.00%)
Sep 03, 2009 8.768 8.991 8.653 8.864 100,060 +0.16(+1.80%)
Sep 02, 2009 8.913 9.009 8.647 8.707 118,578 -0.21(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.