Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

172.74 -0.17 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.288 4.294 4.171 4.281 621,509 +0.01(+0.27%)
Sep 29, 2005 4.132 4.311 4.058 4.270 720,973 +0.16(+3.86%)
Sep 28, 2005 4.165 4.168 4.033 4.111 526,039 -0.02(-0.40%)
Sep 27, 2005 4.225 4.226 4.128 4.128 553,016 -0.08(-1.82%)
Sep 26, 2005 4.155 4.257 4.124 4.205 1,616,845 +0.29(+7.48%)
Sep 23, 2005 3.912 3.922 3.792 3.912 434,533 +0.04(+0.99%)
Sep 22, 2005 3.873 3.903 3.775 3.873 444,228 +0.02(+0.40%)
Sep 21, 2005 4.004 4.027 3.848 3.858 1,036,580 -0.16(-4.07%)
Sep 20, 2005 4.063 4.073 3.992 4.022 994,470 -0.03(-0.76%)
Sep 19, 2005 4.155 4.157 4.015 4.052 509,383 -0.11(-2.55%)
Sep 16, 2005 3.999 4.198 3.966 4.159 1,517,088 +0.18(+4.53%)
Sep 15, 2005 3.932 3.998 3.927 3.978 849,349 +0.06(+1.47%)
Sep 14, 2005 3.780 3.959 3.780 3.921 887,058 +0.14(+3.72%)
Sep 13, 2005 3.866 3.866 3.747 3.780 1,370,653 -0.10(-2.57%)
Sep 12, 2005 3.948 3.963 3.880 3.880 1,345,225 -0.08(-2.10%)
Sep 09, 2005 4.058 4.073 3.900 3.963 1,494,977 -0.16(-3.85%)
Sep 08, 2005 4.137 4.179 4.063 4.122 493,634 -0.03(-0.83%)
Sep 07, 2005 4.145 4.166 4.083 4.156 348,106 +0.00(+0.09%)
Sep 06, 2005 4.058 4.210 4.058 4.152 439,962 +0.09(+2.11%)
Sep 02, 2005 4.164 4.217 4.063 4.067 248,219 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.