Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Simmons First Natl (NQ: SFNC )

16.35 -0.13 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.522	9.603	9.476	9.580	43,445	+0.12(+1.31%)
Sep 29, 2005	9.271	9.455	9.039	9.455	73,401	+0.43(+4.72%)
Sep 28, 2005	9.442	9.442	8.951	9.029	64,422	-0.42(-4.41%)
Sep 27, 2005	9.439	9.526	9.284	9.445	84,628	-0.09(-0.95%)
Sep 26, 2005	9.556	9.657	9.415	9.536	50,712	-0.02(-0.21%)
Sep 23, 2005	9.556	9.566	9.442	9.556	30,149	+0.07(+0.71%)
Sep 22, 2005	9.489	9.522	9.150	9.489	114,501	+0.21(+2.28%)
Sep 21, 2005	9.338	9.358	8.972	9.277	222,504	-0.13(-1.36%)
Sep 20, 2005	9.334	9.529	9.240	9.405	146,988	+0.09(+1.01%)
Sep 19, 2005	9.304	9.432	9.113	9.311	202,173	-0.06(-0.61%)
Sep 16, 2005	9.056	9.385	8.992	9.368	323,715	+0.40(+4.46%)
Sep 15, 2005	9.106	9.106	8.871	8.968	20,971	-0.06(-0.67%)
Sep 14, 2005	9.267	9.331	8.965	9.029	34,237	-0.15(-1.65%)
Sep 13, 2005	9.375	9.385	9.180	9.180	71,699	-0.32(-3.39%)
Sep 12, 2005	9.388	9.570	9.301	9.502	39,932	+0.18(+1.98%)
Sep 09, 2005	9.287	9.348	9.244	9.318	39,545	+0.10(+1.09%)
Sep 08, 2005	9.378	9.378	9.183	9.217	23,671	-0.27(-2.83%)
Sep 07, 2005	9.486	9.522	9.304	9.486	28,220	+0.02(+0.25%)
Sep 06, 2005	9.321	9.472	9.203	9.462	26,356	+0.19(+2.03%)
Sep 02, 2005	9.385	9.522	9.210	9.274	55,774	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Simmons First Natl (NQ: SFNC )

Historical Prices