Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.85 +0.50 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.241 9.301 8.768 8.828 84,847 -0.40(-4.36%)
Sep 27, 2007 9.106 9.231 8.939 9.231 18,963 +0.18(+2.04%)
Sep 26, 2007 9.117 9.117 8.915 9.046 57,437 +0.01(+0.07%)
Sep 25, 2007 9.019 9.066 8.892 9.039 29,865 -0.06(-0.70%)
Sep 24, 2007 9.231 9.355 8.959 9.103 45,953 -0.13(-1.38%)
Sep 21, 2007 9.542 9.559 9.214 9.231 221,919 -0.22(-2.34%)
Sep 20, 2007 9.589 9.686 9.291 9.452 89,859 -0.15(-1.57%)
Sep 19, 2007 9.375 9.690 9.375 9.603 182,473 +0.22(+2.39%)
Sep 18, 2007 8.647 9.385 8.483 9.378 131,737 +0.79(+9.17%)
Sep 17, 2007 8.751 8.751 8.557 8.590 25,682 -0.17(-1.91%)
Sep 14, 2007 8.698 8.761 8.507 8.758 45,368 +0.05(+0.54%)
Sep 13, 2007 8.681 8.939 8.571 8.711 43,772 +0.05(+0.62%)
Sep 12, 2007 8.865 8.993 8.634 8.657 31,527 -0.28(-3.11%)
Sep 11, 2007 8.620 8.949 8.617 8.936 38,610 +0.34(+3.98%)
Sep 10, 2007 8.624 8.677 8.279 8.594 57,105 +0.07(+0.83%)
Sep 07, 2007 8.879 8.915 8.483 8.523 89,051 -0.52(-5.75%)
Sep 06, 2007 8.909 9.050 8.865 9.043 41,585 +0.14(+1.62%)
Sep 05, 2007 9.204 9.204 8.882 8.899 35,233 -0.38(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.