Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2350 0.2350 0.2200 0.2250 48,000 -0.01(-2.17%)
Sep 29, 2022 0.2300 0.2300 0.2300 0.2300 6,187 +0.00(+0.00%)
Sep 28, 2022 0.2450 0.2450 0.2100 0.2300 34,809 -0.01(-4.17%)
Sep 27, 2022 0.2500 0.2500 0.2400 0.2400 22,250 -0.01(-4.00%)
Sep 26, 2022 0.2550 0.2550 0.2500 0.2500 17,715 -0.01(-1.96%)
Sep 23, 2022 0.2600 0.2600 0.2500 0.2550 13,000 -0.01(-1.92%)
Sep 22, 2022 0.2700 0.2700 0.2600 0.2600 120,500 -0.01(-3.70%)
Sep 21, 2022 0.2800 0.2800 0.2700 0.2700 17,500 -0.01(-3.57%)
Sep 20, 2022 0.2800 0.2800 0.2800 0.2800 6,540 +0.00(+0.00%)
Sep 19, 2022 0.2800 0.2800 0.2750 0.2800 3,000 +0.00(+0.00%)
Sep 16, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Sep 15, 2022 0.2950 0.2950 0.2800 0.2800 10,500 -0.02(-6.67%)
Sep 14, 2022 0.2800 0.3050 0.2800 0.3000 34,845 +0.02(+7.14%)
Sep 12, 2022 0.2800 5 +0.00(+0.00%)
Sep 09, 2022 0.2750 0.2800 0.2700 0.2800 4,550 +0.01(+1.82%)
Sep 07, 2022 0.2750 340 -0.01(-3.51%)
Sep 06, 2022 0.2900 0.2900 0.2600 0.2850 9,000 -0.02(-5.00%)
Sep 02, 2022 0.3000 0 +0.04(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.