Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: WNDR )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4100	0.4500	0.4100	0.4250	147,089	+0.01(+1.19%)
Sep 29, 2022	0.4200	0.4200	0.3850	0.4200	198,786	+0.03(+7.69%)
Sep 28, 2022	0.4300	0.4300	0.3900	0.3900	168,574	-0.02(-4.88%)
Sep 27, 2022	0.4400	0.4400	0.4000	0.4100	100,593	+0.00(+0.00%)
Sep 26, 2022	0.4100	0.4300	0.4000	0.4100	165,598	-0.01(-2.38%)
Sep 23, 2022	0.4350	0.4350	0.4000	0.4200	203,810	-0.01(-1.18%)
Sep 22, 2022	0.4500	0.4600	0.4200	0.4250	205,518	-0.03(-5.56%)
Sep 21, 2022	0.4400	0.4550	0.4200	0.4500	163,515	+0.00(+0.00%)
Sep 20, 2022	0.4700	0.4750	0.4300	0.4500	298,327	-0.02(-4.26%)
Sep 19, 2022	0.5000	0.5000	0.4700	0.4700	196,470	-0.03(-6.00%)
Sep 16, 2022	0.5300	0.5300	0.5000	0.5000	128,934	+0.00(+0.00%)
Sep 15, 2022	0.5100	0.5400	0.5000	0.5000	173,551	+0.00(+0.00%)
Sep 14, 2022	0.4800	0.5100	0.4750	0.5000	353,154	+0.03(+5.26%)
Sep 13, 2022	0.5100	0.5100	0.4750	0.4750	207,952	-0.03(-5.00%)
Sep 12, 2022	0.5300	0.5400	0.5000	0.5000	651,034	-0.01(-1.96%)
Sep 09, 2022	0.5300	0.5300	0.5100	0.5100	92,825	-0.01(-1.92%)
Sep 08, 2022	0.5100	0.5200	0.5000	0.5200	160,021	+0.02(+4.00%)
Sep 07, 2022	0.5000	0.5300	0.5000	0.5000	469,243	+0.03(+7.53%)
Sep 06, 2022	0.5100	0.5100	0.4650	0.4650	74,649	-0.02(-5.10%)
Sep 02, 2022				0.4900	0	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: WNDR )

Historical Prices